Three-Month SOFR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6800 | +0.01% | +0.0050 | 95.6850 | 95.6700 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7375 | +0.03% | +0.0250 | 95.7500 | 95.7300 | Buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.835 | +0.05% | +0.045 | 95.845 | 95.835 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.925 | −0.03% | −0.025 | 95.925 | 95.920 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.06% | +0.060 | 96.045 | 96.045 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.145 | +0.07% | +0.065 | 96.145 | 96.145 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.190 | −0.04% | −0.040 | 96.190 | 96.185 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.420 | −0.05% | −0.045 | 96.425 | 96.415 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.635 | −0.05% | −0.045 | 96.635 | 96.630 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.765 | −0.04% | −0.040 | 96.765 | 96.755 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.815 | −0.04% | −0.040 | 96.815 | 96.805 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.815 | −0.04% | −0.035 | 96.815 | 96.805 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.775 | −0.04% | −0.035 | 96.775 | 96.765 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.715 | −0.04% | −0.035 | 96.715 | 96.710 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.655 | −0.04% | −0.035 | 96.655 | 96.650 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.605 | −0.03% | −0.025 | 96.605 | 96.600 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.550 | −0.03% | −0.030 | 96.550 | 96.545 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.505 | −0.03% | −0.030 | 96.505 | 96.500 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.455 | −0.03% | −0.030 | 96.455 | 96.450 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.405 | −0.03% | −0.030 | 96.405 | 96.405 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.385 | +0.06% | +0.060 | 96.415 | 96.295 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.310 | −0.03% | −0.025 | 96.310 | 96.300 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.255 | −0.03% | −0.025 | 96.255 | 96.245 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.200 | −0.02% | −0.020 | 96.200 | 96.190 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.145 | −0.02% | −0.020 | 96.145 | 96.135 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.110 | +0.04% | +0.040 | 96.140 | 96.040 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.050 | +0.04% | +0.040 | 96.060 | 95.975 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.985 | +0.03% | +0.030 | 95.985 | 95.975 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.920 | +0.03% | +0.025 | 95.925 | 95.890 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.865 | +0.02% | +0.020 | 95.865 | 95.865 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.815 | +0.02% | +0.020 | 95.815 | 95.815 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.770 | +0.02% | +0.020 | 95.770 | 95.770 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.725 | +0.02% | +0.020 | 95.725 | 95.725 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.675 | +0.01% | +0.010 | 95.675 | 95.675 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.640 | +0.01% | +0.010 | 95.640 | 95.640 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.610 | +0.01% | +0.010 | 95.610 | 95.610 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.580 | +0.01% | +0.010 | 95.580 | 95.580 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.550 | +0.01% | +0.010 | 95.550 | 95.550 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.505 | +0.01% | +0.010 | 95.505 | 95.505 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.515 | +0.01% | +0.010 | 95.515 | 95.515 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.510 | +0.01% | +0.005 | 95.510 | 95.510 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.495 | +0.01% | +0.005 | 95.495 | 95.495 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | — |