Three-Month SOFR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.6750 | +0.01% | 0.0050 | 95.6775 | 95.6700 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6925 | 0.00% | 0.0000 | 95.6950 | 95.6900 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.730 | 0.00% | 0.000 | 95.730 | 95.730 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.775 | +0.02% | 0.020 | 95.775 | 95.760 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.825 | +0.01% | 0.010 | 95.830 | 95.810 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.850 | +0.03% | 0.025 | 95.850 | 95.850 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.895 | +0.03% | 0.025 | 95.895 | 95.885 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.945 | +0.02% | 0.015 | 95.950 | 95.925 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.020 | +0.02% | 0.020 | 96.025 | 95.995 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.060 | +0.02% | 0.020 | 96.065 | 96.030 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.080 | +0.02% | 0.020 | 96.085 | 96.050 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.085 | +0.02% | 0.015 | 96.090 | 96.055 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.085 | +0.02% | 0.015 | 96.090 | 96.060 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.075 | +0.02% | 0.015 | 96.080 | 96.045 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.060 | +0.02% | 0.015 | 96.065 | 96.030 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.050 | +0.02% | 0.020 | 96.050 | 96.015 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.030 | +0.02% | 0.015 | 96.035 | 96.000 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.010 | +0.02% | 0.015 | 96.015 | 95.985 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.990 | +0.02% | 0.015 | 95.990 | 95.965 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.970 | +0.02% | 0.015 | 95.975 | 95.945 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.955 | +0.02% | 0.020 | 95.955 | 95.925 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.935 | +0.02% | 0.020 | 95.935 | 95.905 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.910 | +0.02% | 0.020 | 95.910 | 95.880 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.880 | +0.02% | 0.015 | 95.880 | 95.855 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.850 | +0.02% | 0.015 | 95.855 | 95.825 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.825 | +0.02% | 0.015 | 95.825 | 95.825 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.785 | +0.05% | 0.045 | 95.785 | 95.760 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.760 | +0.05% | 0.050 | 95.760 | 95.740 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.730 | +0.05% | 0.050 | 95.730 | 95.700 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.700 | +0.05% | 0.050 | 95.700 | 95.700 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.675 | +0.05% | 0.050 | 95.675 | 95.675 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.655 | +0.05% | 0.050 | 95.655 | 95.655 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.635 | +0.05% | 0.050 | 95.635 | 95.635 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.620 | +0.05% | 0.050 | 95.620 | 95.620 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.605 | +0.05% | 0.050 | 95.605 | 95.605 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.595 | +0.05% | 0.050 | 95.595 | 95.595 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.560 | +0.05% | 0.050 | 95.560 | 95.560 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | +0.05% | 0.050 | 95.565 | 95.565 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.565 | +0.05% | 0.050 | 95.565 | 95.565 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.575 | +0.05% | 0.050 | 95.575 | 95.575 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.530 | +0.05% | 0.050 | 95.530 | 95.530 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.555 | +0.05% | 0.050 | 95.555 | 95.555 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.555 | +0.05% | 0.050 | 95.555 | 95.555 | Buy |