Three-Month SOFR Futures (Sep 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6750 | 0.00% | 0.0000 | 95.6750 | 95.6750 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6875 | 0.00% | 0.0000 | 95.6900 | 95.6850 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.735 | 0.00% | 0.000 | 95.740 | 95.725 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.820 | 0.00% | 0.000 | 95.820 | 95.820 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.900 | −0.01% | −0.005 | 95.910 | 95.900 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | 0.00% | 0.000 | 96.000 | 96.000 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.155 | 0.00% | 0.000 | 96.165 | 96.155 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.365 | 0.00% | 0.000 | 96.380 | 96.365 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.530 | 0.00% | 0.000 | 96.545 | 96.525 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.635 | 0.00% | 0.000 | 96.650 | 96.635 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.690 | +0.01% | +0.005 | 96.705 | 96.685 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.690 | +0.01% | +0.005 | 96.700 | 96.690 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.645 | 0.00% | 0.000 | 96.660 | 96.645 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.585 | 0.00% | 0.000 | 96.600 | 96.585 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.525 | +0.01% | +0.005 | 96.535 | 96.520 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.465 | +0.01% | +0.005 | 96.475 | 96.465 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.415 | +0.01% | +0.005 | 96.425 | 96.410 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.365 | 0.00% | 0.000 | 96.375 | 96.365 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.320 | 0.00% | 0.000 | 96.330 | 96.320 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.275 | 0.00% | 0.000 | 96.290 | 96.275 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.230 | 0.00% | 0.000 | 96.245 | 96.230 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.185 | 0.00% | 0.000 | 96.195 | 96.185 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.135 | +0.01% | +0.005 | 96.145 | 96.130 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.085 | +0.01% | +0.005 | 96.090 | 96.080 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.030 | 0.00% | 0.000 | 96.035 | 96.030 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.975 | +0.01% | +0.005 | 96.025 | 95.955 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.920 | +0.01% | +0.005 | 95.965 | 95.905 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.865 | +0.01% | +0.005 | 95.865 | 95.865 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.815 | +0.01% | +0.005 | 95.815 | 95.815 | Neutral |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.770 | +0.01% | +0.005 | 95.770 | 95.770 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.725 | +0.01% | +0.005 | 95.725 | 95.725 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.680 | +0.01% | +0.005 | 95.680 | 95.680 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.640 | +0.01% | +0.005 | 95.640 | 95.640 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | +0.01% | +0.005 | 95.600 | 95.600 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.565 | +0.01% | +0.005 | 95.565 | 95.565 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.540 | +0.01% | +0.005 | 95.540 | 95.540 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.515 | +0.01% | +0.005 | 95.515 | 95.515 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.485 | +0.01% | +0.005 | 95.485 | 95.485 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.440 | +0.01% | +0.005 | 95.440 | 95.440 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.460 | +0.01% | +0.005 | 95.460 | 95.460 | Sell |