Three-Month SOFR Futures (Sep 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7075 | −0.01% | −0.0125 | 95.7125 | 95.7075 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.8000 | −0.02% | −0.0200 | 95.8000 | 95.8000 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.905 | −0.02% | −0.020 | 95.940 | 95.885 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.020 | −0.02% | −0.020 | 96.020 | 96.020 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.160 | −0.02% | −0.020 | 96.160 | 96.160 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.265 | −0.03% | −0.030 | 96.320 | 96.245 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.360 | −0.03% | −0.030 | 96.360 | 96.360 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.535 | −0.02% | −0.020 | 96.580 | 96.505 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.710 | −0.01% | −0.005 | 96.755 | 96.665 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.810 | +0.01% | 0.010 | 96.855 | 96.750 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.845 | +0.01% | 0.010 | 96.890 | 96.780 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.825 | +0.01% | 0.005 | 96.870 | 96.765 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.775 | 0.00% | 0.000 | 96.820 | 96.715 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.705 | −0.01% | −0.005 | 96.745 | 96.650 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.635 | −0.01% | −0.010 | 96.675 | 96.585 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.570 | −0.02% | −0.015 | 96.610 | 96.525 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.510 | −0.02% | −0.015 | 96.550 | 96.465 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.455 | −0.02% | −0.020 | 96.495 | 96.420 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.400 | −0.03% | −0.030 | 96.445 | 96.375 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.345 | −0.04% | −0.035 | 96.400 | 96.325 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.295 | −0.04% | −0.040 | 96.350 | 96.280 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.240 | −0.05% | −0.045 | 96.300 | 96.220 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.180 | −0.05% | −0.050 | 96.245 | 96.160 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.120 | −0.06% | −0.055 | 96.195 | 96.105 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.065 | −0.07% | −0.065 | 96.145 | 96.045 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.010 | −0.07% | −0.070 | 96.055 | 95.990 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.955 | −0.08% | −0.075 | 95.955 | 95.945 | Strong sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.905 | −0.08% | −0.075 | 95.905 | 95.905 | Strong sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.855 | −0.08% | −0.075 | 95.855 | 95.855 | Strong sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.815 | −0.08% | −0.075 | 95.815 | 95.815 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.765 | −0.09% | −0.085 | 95.765 | 95.765 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.725 | −0.09% | −0.085 | 95.725 | 95.725 | Strong sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.690 | −0.09% | −0.085 | 95.690 | 95.650 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.655 | −0.09% | −0.090 | 95.655 | 95.655 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.630 | −0.09% | −0.090 | 95.630 | 95.630 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.595 | −0.09% | −0.090 | 95.595 | 95.595 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.580 | −0.09% | −0.090 | 95.580 | 95.580 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.570 | −0.10% | −0.100 | 95.570 | 95.570 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.565 | −0.10% | −0.100 | 95.565 | 95.565 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.520 | −0.10% | −0.100 | 95.520 | 95.520 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.530 | −0.10% | −0.100 | 95.530 | 95.530 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.530 | −0.10% | −0.100 | 95.530 | 95.530 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.540 | −0.10% | −0.100 | 95.540 | 95.540 | Strong sell |