Three-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6750 | +0.00% | +0.0025 | 95.6750 | 95.6725 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6875 | 0.00% | 0.0000 | 95.6925 | 95.6825 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.735 | 0.00% | 0.000 | 95.740 | 95.730 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.820 | +0.02% | +0.015 | 95.820 | 95.820 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.915 | −0.01% | −0.005 | 95.940 | 95.910 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.015 | +0.02% | +0.020 | 96.015 | 95.990 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.120 | +0.03% | +0.030 | 96.120 | 96.120 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.185 | −0.01% | −0.010 | 96.225 | 96.180 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.415 | −0.01% | −0.010 | 96.455 | 96.405 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.580 | −0.02% | −0.020 | 96.630 | 96.575 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.690 | −0.02% | −0.020 | 96.745 | 96.685 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.740 | −0.02% | −0.020 | 96.790 | 96.730 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.735 | −0.02% | −0.020 | 96.790 | 96.730 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.690 | −0.02% | −0.020 | 96.745 | 96.685 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.630 | −0.02% | −0.020 | 96.685 | 96.625 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.560 | −0.03% | −0.025 | 96.620 | 96.555 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.500 | −0.03% | −0.025 | 96.560 | 96.495 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.450 | −0.02% | −0.020 | 96.505 | 96.440 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.400 | −0.03% | −0.025 | 96.460 | 96.395 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | −0.03% | −0.030 | 96.405 | 96.345 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.305 | −0.03% | −0.030 | 96.360 | 96.300 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.255 | −0.04% | −0.035 | 96.315 | 96.255 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.210 | −0.03% | −0.030 | 96.265 | 96.205 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.150 | −0.04% | −0.035 | 96.205 | 96.150 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.100 | −0.04% | −0.035 | 96.150 | 96.090 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.050 | −0.04% | −0.035 | 96.080 | 96.045 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.005 | −0.03% | −0.025 | 96.005 | 96.005 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.975 | +0.02% | +0.020 | 95.975 | 95.975 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.920 | +0.02% | +0.020 | 95.920 | 95.920 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.870 | +0.02% | +0.020 | 95.870 | 95.870 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.825 | +0.02% | +0.020 | 95.825 | 95.825 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.780 | +0.02% | +0.020 | 95.780 | 95.780 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.735 | +0.02% | +0.020 | 95.735 | 95.735 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.695 | +0.02% | +0.020 | 95.695 | 95.695 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.655 | +0.02% | +0.020 | 95.655 | 95.655 | Neutral |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.620 | +0.02% | +0.020 | 95.620 | 95.620 | Neutral |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.595 | +0.02% | +0.020 | 95.595 | 95.595 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.570 | +0.02% | +0.020 | 95.570 | 95.570 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.540 | +0.02% | +0.020 | 95.540 | 95.540 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.495 | +0.02% | +0.020 | 95.495 | 95.495 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.515 | +0.02% | +0.020 | 95.515 | 95.515 | Neutral |