Three-Month SOFR Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6675 | −0.00% | −0.0025 | 95.6725 | 95.6600 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7350 | +0.00% | +0.0025 | 95.7800 | 95.7350 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.815 | −0.02% | −0.020 | 95.835 | 95.805 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.935 | +0.02% | +0.015 | 96.000 | 95.910 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.035 | +0.02% | +0.020 | 96.035 | 96.035 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.085 | −0.04% | −0.035 | 96.120 | 96.070 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.185 | +0.04% | +0.040 | 96.185 | 96.185 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.335 | −0.05% | −0.045 | 96.380 | 96.310 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.575 | −0.04% | −0.040 | 96.605 | 96.540 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.720 | −0.04% | −0.035 | 96.750 | 96.680 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.780 | −0.03% | −0.030 | 96.810 | 96.735 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.785 | −0.02% | −0.020 | 96.810 | 96.730 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.745 | −0.02% | −0.015 | 96.770 | 96.690 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.690 | −0.01% | −0.010 | 96.715 | 96.635 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.625 | −0.01% | −0.005 | 96.650 | 96.570 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.560 | −0.01% | −0.005 | 96.585 | 96.510 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.500 | −0.01% | −0.005 | 96.525 | 96.450 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.445 | −0.01% | −0.005 | 96.470 | 96.395 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.390 | −0.01% | −0.005 | 96.420 | 96.345 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.335 | −0.01% | −0.005 | 96.365 | 96.290 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.285 | 0.00% | 0.000 | 96.315 | 96.240 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.225 | −0.01% | −0.005 | 96.260 | 96.185 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.165 | −0.01% | −0.005 | 96.205 | 96.130 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.110 | 0.00% | 0.000 | 96.145 | 96.070 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.050 | 0.00% | 0.000 | 96.090 | 96.015 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.990 | 0.00% | 0.000 | 96.030 | 95.980 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.925 | 0.00% | 0.000 | 95.950 | 95.915 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.850 | −0.02% | −0.015 | 95.890 | 95.850 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.845 | +0.05% | +0.045 | 95.845 | 95.840 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.735 | +0.01% | +0.005 | 95.735 | 95.735 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.680 | 0.00% | 0.000 | 95.680 | 95.680 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.630 | 0.00% | 0.000 | 95.630 | 95.630 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.580 | 0.00% | 0.000 | 95.580 | 95.580 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.475 | 0.00% | 0.000 | 95.475 | 95.475 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.435 | 0.00% | 0.000 | 95.435 | 95.435 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.400 | 0.00% | 0.000 | 95.400 | 95.400 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.370 | 0.00% | 0.000 | 95.370 | 95.370 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.325 | 0.00% | 0.000 | 95.325 | 95.325 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.315 | 0.00% | 0.000 | 95.315 | 95.315 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.295 | 0.00% | 0.000 | 95.295 | 95.295 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.280 | 0.00% | 0.000 | 95.280 | 95.280 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.235 | 0.00% | 0.000 | 95.235 | 95.235 | Sell |