E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,115.3 | −1.57% | −49.8 | 3,172.5 | 3,075.3 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,139.7 | −1.49% | −47.6 | 3,139.7 | 3,139.7 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,162.9 | −1.49% | −48.0 | 3,162.9 | 3,162.9 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,185.8 | −1.50% | −48.4 | 3,185.8 | 3,185.8 | Strong sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,209.3 | −1.49% | −48.7 | 3,209.3 | 3,209.3 | Strong sell |