E-mini S&P MidCap 400 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,263.1 | +0.56% | 18.3 | 3,269.9 | 3,230.2 | Buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,264.9 | +0.07% | 2.4 | 3,264.9 | 3,264.9 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,289.0 | +0.49% | 15.9 | 3,289.0 | 3,289.0 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,313.2 | +0.49% | 16.1 | 3,313.2 | 3,313.2 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,337.4 | +0.49% | 16.2 | 3,337.4 | 3,337.4 | Buy |