E-mini S&P MidCap 400 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,929.9 | −1.09% | −32.4 | 2,954.0 | 2,929.9 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,932.4 | −0.21% | −6.2 | 2,942.9 | 2,923.8 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 2,961.1 | +0.16% | 4.7 | 2,961.1 | 2,961.1 | Strong sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 2,982.9 | +0.16% | 4.7 | 2,982.9 | 2,982.9 | Strong sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,004.8 | +0.16% | 4.8 | 3,004.8 | 3,004.8 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,026.4 | +0.16% | 4.9 | 3,026.4 | 3,026.4 | — |