E-mini S&P MidCap 400 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3,144.5 | +2.29% | 70.4 | 3,145.1 | 3,120.8 | Strong buy |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,163.9 | +1.94% | 60.1 | 3,184.4 | 3,109.6 | Strong buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,125.9 | +0.04% | 1.2 | 3,125.9 | 3,125.9 | Strong buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,141.3 | +0.06% | 1.8 | 3,141.3 | 3,141.3 | Strong buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,164.3 | +0.06% | 1.8 | 3,164.3 | 3,164.3 | Buy |