E-mini S&P MidCap 400 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,232.5 | +1.90% | 60.2 | 3,258.8 | 3,173.4 | Strong buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,198.2 | +1.32% | 41.7 | 3,198.2 | 3,177.0 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,214.3 | +1.42% | 45.1 | 3,214.3 | 3,214.3 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,237.9 | +1.42% | 45.4 | 3,237.9 | 3,237.9 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,261.5 | +1.42% | 45.8 | 3,261.5 | 3,261.5 | Buy |