E-mini S&P MidCap 400 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,189.3 | −0.14% | −4.5 | 3,209.9 | 3,176.4 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,211.5 | −0.11% | −3.5 | 3,211.5 | 3,211.5 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,235.2 | −0.11% | −3.6 | 3,235.2 | 3,235.2 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,258.6 | −0.11% | −3.7 | 3,258.6 | 3,258.6 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,282.6 | −0.11% | −3.7 | 3,282.6 | 3,282.6 | Buy |