S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,414.25 | +0.23% | +14.50 | 6,442.00 | 6,391.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,467.50 | +0.21% | +13.25 | 6,495.00 | 6,446.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,546.25 | +0.55% | +35.50 | 6,547.75 | 6,534.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,563.00 | −0.20% | −13.00 | 6,563.00 | 6,563.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,610.00 | −0.20% | −13.00 | 6,610.00 | 6,610.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,655.00 | −0.19% | −13.00 | 6,655.00 | 6,655.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,704.00 | −0.19% | −13.00 | 6,704.00 | 6,704.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,750.00 | −0.19% | −13.00 | 6,750.00 | 6,750.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,798.50 | −0.19% | −13.00 | 6,798.50 | 6,798.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,847.50 | −0.19% | −13.00 | 6,847.50 | 6,847.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,901.00 | −0.19% | −13.00 | 6,901.00 | 6,901.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,955.00 | −0.19% | −13.00 | 6,955.00 | 6,955.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,009.00 | −0.19% | −13.00 | 7,009.00 | 7,009.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,063.00 | −0.18% | −13.00 | 7,063.00 | 7,063.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,126.00 | −0.18% | −13.00 | 7,126.00 | 7,126.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,189.00 | −0.18% | −13.00 | 7,189.00 | 7,189.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,252.00 | −0.18% | −13.00 | 7,252.00 | 7,252.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,315.00 | −0.18% | −13.00 | 7,315.00 | 7,315.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,378.00 | −0.18% | −13.00 | 7,378.00 | 7,378.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,441.00 | −0.17% | −13.00 | 7,441.00 | 7,441.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,504.00 | −0.17% | −13.00 | 7,504.00 | 7,504.00 | Buy |