S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,597.50 | Strong sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,519.00 | −3.38% | −193.25 | 5,550.50 | 5,481.00 | Strong sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,564.25 | −3.41% | −196.25 | 5,599.50 | 5,526.50 | Strong sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,599.00 | −3.55% | −206.00 | 5,622.50 | 5,590.00 | Strong sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,850.00 | +0.72% | 42.00 | 5,850.00 | 5,850.00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,891.00 | +0.73% | 42.50 | 5,891.00 | 5,891.00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,931.50 | +0.74% | 43.50 | 5,931.50 | 5,931.50 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,971.25 | +0.74% | 43.75 | 5,971.25 | 5,971.25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,015.00 | +0.75% | 44.75 | 6,015.00 | 6,015.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,058.50 | +0.75% | 45.00 | 6,058.50 | 6,058.50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,102.00 | +0.77% | 46.50 | 6,102.00 | 6,102.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,145.50 | +0.77% | 47.00 | 6,145.50 | 6,145.50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,193.50 | +0.77% | 47.50 | 6,193.50 | 6,193.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,241.50 | +0.78% | 48.00 | 6,241.50 | 6,241.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,289.50 | +0.78% | 48.50 | 6,289.50 | 6,289.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,337.50 | +0.78% | 49.00 | 6,337.50 | 6,337.50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,392.00 | +0.78% | 49.75 | 6,392.00 | 6,392.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,446.50 | +0.79% | 50.50 | 6,446.50 | 6,446.50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,501.00 | +0.79% | 51.00 | 6,501.00 | 6,501.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,556.00 | +0.81% | 52.50 | 6,556.00 | 6,556.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,610.00 | +0.81% | 53.00 | 6,610.00 | 6,610.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,664.00 | +0.79% | 52.00 | 6,664.00 | 6,664.00 | Strong buy |