S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,130.75 | +0.76% | 46.50 | 6,135.75 | 6,087.00 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,189.50 | +0.78% | 47.75 | 6,193.00 | 6,148.00 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,248.75 | +0.84% | 52.25 | 6,250.00 | 6,211.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,300.00 | +0.79% | 49.25 | 6,300.00 | 6,280.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,308.75 | +0.82% | 51.25 | 6,308.75 | 6,308.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,363.75 | +0.81% | 51.25 | 6,363.75 | 6,363.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,420.75 | +0.80% | 51.25 | 6,420.75 | 6,420.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,476.75 | +0.80% | 51.25 | 6,476.75 | 6,476.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,537.25 | +0.79% | 51.25 | 6,537.25 | 6,537.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,597.75 | +0.78% | 51.25 | 6,597.75 | 6,597.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,658.25 | +0.78% | 51.25 | 6,658.25 | 6,658.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,716.75 | +0.77% | 51.25 | 6,716.75 | 6,716.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,781.25 | +0.76% | 51.25 | 6,781.25 | 6,781.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,845.50 | +0.75% | 51.25 | 6,845.50 | 6,845.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,909.75 | +0.75% | 51.25 | 6,909.75 | 6,909.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,979.25 | +0.74% | 51.25 | 6,979.25 | 6,979.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,048.00 | +0.73% | 51.25 | 7,048.00 | 7,048.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,116.75 | +0.73% | 51.25 | 7,116.75 | 7,116.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,185.50 | +0.72% | 51.25 | 7,185.50 | 7,185.50 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,264.25 | +0.71% | 51.25 | 7,264.25 | 7,264.25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,333.25 | +0.70% | 51.25 | 7,333.25 | 7,333.25 | Buy |