E-mini S&P 500 Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,904.75 | −0.50% | −29.50 | 5,952.50 | 5,893.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,957.50 | −0.51% | −30.50 | 6,006.25 | 5,948.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,000.00 | −0.64% | −38.50 | 6,053.25 | 6,000.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,090.75 | +1.96% | +117.25 | 6,090.75 | 6,090.75 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,136.75 | +1.95% | +117.25 | 6,136.75 | 6,136.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,184.25 | +1.93% | +117.25 | 6,184.25 | 6,184.25 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,227.00 | +2.02% | +123.25 | 6,227.00 | 6,221.00 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,272.50 | +2.00% | +123.25 | 6,272.50 | 6,266.50 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,317.50 | +1.99% | +123.25 | 6,317.50 | 6,311.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,359.50 | +1.98% | +123.25 | 6,359.50 | 6,353.50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,409.00 | +1.96% | +123.25 | 6,409.00 | 6,403.00 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,456.00 | +1.95% | +123.25 | 6,456.00 | 6,450.00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,503.00 | +1.93% | +123.25 | 6,503.00 | 6,497.00 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,551.00 | +1.92% | +123.25 | 6,551.00 | 6,545.00 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,625.00 | +1.74% | +113.25 | 6,625.00 | 6,615.00 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,680.00 | +1.72% | +113.25 | 6,680.00 | 6,670.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,735.00 | +1.71% | +113.25 | 6,735.00 | 6,725.00 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,790.00 | +1.70% | +113.25 | 6,790.00 | 6,780.00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,865.00 | +1.68% | +113.25 | 6,865.00 | 6,855.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,911.00 | +1.67% | +113.25 | 6,911.00 | 6,901.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,957.00 | +1.65% | +113.25 | 6,957.00 | 6,947.00 | Strong buy |