E-mini S&P 500 Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,991.75 | +1.27% | 75.25 | 5,992.75 | 5,911.25 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,048.50 | +1.29% | 76.75 | 6,048.50 | 5,977.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,073.25 | +0.80% | 48.25 | 6,073.25 | 6,030.00 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,077.50 | −0.34% | −21.00 | 6,077.50 | 6,077.50 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,133.00 | −0.35% | −21.50 | 6,133.00 | 6,133.00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,186.50 | −0.36% | −22.50 | 6,186.50 | 6,186.50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,241.50 | −0.36% | −22.50 | 6,241.50 | 6,241.50 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,296.50 | −0.38% | −24.00 | 6,296.50 | 6,296.50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,355.00 | −0.36% | −23.00 | 6,355.00 | 6,355.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,413.75 | −0.38% | −24.25 | 6,413.75 | 6,413.75 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,472.50 | −0.38% | −24.50 | 6,472.50 | 6,472.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,531.00 | −0.40% | −26.00 | 6,531.00 | 6,531.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,594.50 | −0.39% | −26.00 | 6,594.50 | 6,594.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,658.00 | −0.39% | −26.00 | 6,658.00 | 6,658.00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,721.50 | −0.39% | −26.00 | 6,721.50 | 6,721.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,785.00 | −0.38% | −26.00 | 6,785.00 | 6,785.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,852.50 | −0.38% | −26.00 | 6,852.50 | 6,852.50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,920.00 | −0.37% | −26.00 | 6,920.00 | 6,920.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,987.50 | −0.37% | −26.00 | 6,987.50 | 6,987.50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,055.00 | −0.37% | −26.00 | 7,055.00 | 7,055.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,124.00 | −0.36% | −26.00 | 7,124.00 | 7,124.00 | — |