E-mini S&P 500 Futures (Jun 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,700.00 | −0.31% | −17.75 | 5,717.25 | 5,699.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,784.50 | −0.13% | −7.50 | 5,794.50 | 5,779.25 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,835.25 | −0.12% | −6.75 | 5,843.25 | 5,831.50 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,882.50 | +0.25% | 14.75 | 5,882.50 | 5,868.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,918.75 | +0.25% | 15.00 | 5,918.75 | 5,918.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,954.50 | +0.25% | 15.00 | 5,954.50 | 5,954.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,992.50 | +0.25% | 15.00 | 5,992.50 | 5,992.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,025.50 | +0.25% | 15.00 | 6,025.50 | 6,025.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,060.50 | +0.25% | 15.00 | 6,060.50 | 6,060.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,102.50 | +0.25% | 15.00 | 6,102.50 | 6,102.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,144.50 | +0.24% | 15.00 | 6,144.50 | 6,144.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,190.50 | +0.24% | 15.00 | 6,190.50 | 6,190.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,238.00 | +0.24% | 15.00 | 6,238.00 | 6,238.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,261.50 | +0.24% | 15.00 | 6,261.50 | 6,261.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,300.50 | +0.24% | 15.00 | 6,300.50 | 6,300.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,322.00 | +0.24% | 15.00 | 6,322.00 | 6,322.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,346.50 | +0.24% | 15.00 | 6,346.50 | 6,346.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,427.50 | +0.23% | 15.00 | 6,427.50 | 6,427.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,474.75 | +0.23% | 15.00 | 6,474.75 | 6,474.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,514.50 | +0.23% | 15.00 | 6,514.50 | 6,514.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,554.00 | +0.23% | 15.00 | 6,554.00 | 6,554.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,590.50 | +0.23% | 15.00 | 6,590.50 | 6,590.50 | — |