E-mini S&P 500 Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,295.25 | −0.13% | −8.00 | 6,300.50 | 6,290.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,346.75 | −0.17% | −10.75 | 6,348.50 | 6,346.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,413.25 | +0.29% | +18.75 | 6,413.25 | 6,382.50 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,464.25 | +0.29% | +19.00 | 6,464.25 | 6,464.25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,512.25 | +0.28% | +18.50 | 6,512.25 | 6,512.25 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,558.75 | +0.29% | +19.00 | 6,558.75 | 6,558.75 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,606.25 | +0.24% | +16.00 | 6,606.25 | 6,606.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,655.25 | +0.21% | +14.00 | 6,655.25 | 6,655.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,697.25 | +0.21% | +14.00 | 6,697.25 | 6,697.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,759.50 | +0.21% | +14.00 | 6,759.50 | 6,759.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,806.50 | +0.21% | +14.00 | 6,806.50 | 6,806.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,853.50 | +0.20% | +14.00 | 6,853.50 | 6,853.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,901.50 | +0.20% | +14.00 | 6,901.50 | 6,901.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,989.00 | +0.20% | +14.00 | 6,989.00 | 6,989.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,044.00 | +0.20% | +14.00 | 7,044.00 | 7,044.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,099.00 | +0.20% | +14.00 | 7,099.00 | 7,099.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,154.00 | +0.20% | +14.00 | 7,154.00 | 7,154.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,249.00 | +0.19% | +14.00 | 7,249.00 | 7,249.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,295.00 | +0.19% | +14.00 | 7,295.00 | 7,295.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,341.00 | +0.19% | +14.00 | 7,341.00 | 7,341.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,312.25 | +0.19% | +14.00 | 7,312.25 | 7,312.25 | Neutral |