E-mini S&P 500 Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,474.50 | +0.09% | +6.00 | 6,502.50 | 6,461.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,532.50 | +0.15% | +9.50 | 6,556.00 | 6,516.50 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,592.00 | +0.19% | +12.50 | 6,608.00 | 6,566.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,631.75 | +1.05% | +68.75 | 6,631.75 | 6,631.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,678.75 | +1.04% | +68.75 | 6,678.75 | 6,678.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,723.75 | +1.03% | +68.75 | 6,723.75 | 6,723.75 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,772.75 | +1.03% | +68.75 | 6,772.75 | 6,772.75 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,818.75 | +1.02% | +68.75 | 6,818.75 | 6,818.75 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,867.25 | +1.01% | +68.75 | 6,867.25 | 6,867.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,916.25 | +1.00% | +68.75 | 6,916.25 | 6,916.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,969.75 | +1.00% | +68.75 | 6,969.75 | 6,969.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,023.75 | +0.99% | +68.75 | 7,023.75 | 7,023.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,077.75 | +0.98% | +68.75 | 7,077.75 | 7,077.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,131.75 | +0.97% | +68.75 | 7,131.75 | 7,131.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,194.75 | +0.96% | +68.75 | 7,194.75 | 7,194.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,257.75 | +0.96% | +68.75 | 7,257.75 | 7,257.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,320.75 | +0.95% | +68.75 | 7,320.75 | 7,320.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,383.75 | +0.94% | +68.75 | 7,383.75 | 7,383.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,446.75 | +0.93% | +68.75 | 7,446.75 | 7,446.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,509.75 | +0.92% | +68.75 | 7,509.75 | 7,509.75 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,572.75 | +0.92% | +68.75 | 7,572.75 | 7,572.75 | Strong buy |