E-mini S&P 500 Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,881.50 | −0.58% | −34.50 | 5,909.25 | 5,867.50 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,934.00 | −0.59% | −35.25 | 5,964.25 | 5,921.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,987.50 | −0.57% | −34.25 | 5,992.50 | 5,987.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,073.25 | −0.13% | −7.75 | 6,073.25 | 6,073.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,119.25 | −0.13% | −7.75 | 6,119.25 | 6,119.25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,164.75 | −0.16% | −9.75 | 6,164.75 | 6,164.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,207.50 | −0.16% | −9.75 | 6,207.50 | 6,207.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,253.00 | −0.16% | −9.75 | 6,253.00 | 6,253.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,298.00 | −0.15% | −9.75 | 6,298.00 | 6,298.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,340.00 | −0.15% | −9.75 | 6,340.00 | 6,340.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,388.50 | −0.25% | −15.75 | 6,388.50 | 6,388.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,435.50 | −0.24% | −15.75 | 6,435.50 | 6,435.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,482.50 | −0.24% | −15.75 | 6,482.50 | 6,482.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,530.50 | −0.24% | −15.75 | 6,530.50 | 6,530.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,604.50 | −0.24% | −15.75 | 6,604.50 | 6,604.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,659.50 | −0.24% | −15.75 | 6,659.50 | 6,659.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,714.50 | −0.23% | −15.75 | 6,714.50 | 6,714.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,769.50 | −0.23% | −15.75 | 6,769.50 | 6,769.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,849.50 | −0.23% | −15.75 | 6,849.50 | 6,849.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,895.50 | −0.23% | −15.75 | 6,895.50 | 6,895.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,941.50 | −0.23% | −15.75 | 6,941.50 | 6,941.50 | Buy |