E-mini S&P 500 Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,979.75 | −0.05% | −2.75 | 5,981.25 | 5,975.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,033.00 | −0.07% | −4.00 | 6,035.75 | 6,033.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,089.25 | +0.12% | +7.25 | 6,089.25 | 6,000.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,142.50 | +0.12% | +7.50 | 6,142.50 | 6,060.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,188.50 | +0.12% | +7.50 | 6,188.50 | 6,188.50 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,236.00 | +0.12% | +7.50 | 6,236.00 | 6,236.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,280.75 | +0.12% | +7.50 | 6,280.75 | 6,280.75 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,326.25 | +0.12% | +7.50 | 6,326.25 | 6,326.25 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,371.25 | +0.12% | +7.50 | 6,371.25 | 6,371.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,413.25 | +0.12% | +7.50 | 6,413.25 | 6,413.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,477.75 | +0.12% | +7.50 | 6,477.75 | 6,477.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,524.75 | +0.12% | +7.50 | 6,524.75 | 6,524.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,571.75 | +0.11% | +7.50 | 6,571.75 | 6,571.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,619.75 | +0.11% | +7.50 | 6,619.75 | 6,619.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,697.75 | +0.11% | +7.50 | 6,697.75 | 6,697.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,752.75 | +0.11% | +7.50 | 6,752.75 | 6,752.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,807.75 | +0.11% | +7.50 | 6,807.75 | 6,807.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,862.75 | +0.11% | +7.50 | 6,862.75 | 6,862.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,937.75 | +0.11% | +7.50 | 6,937.75 | 6,937.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,983.75 | +0.11% | +7.50 | 6,983.75 | 6,983.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,029.75 | +0.11% | +7.50 | 7,029.75 | 7,029.75 | Buy |