E-mini S&P 500 Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,792.25 | +0.85% | 49.00 | 5,798.75 | 5,735.00 | Neutral |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,852.75 | +0.87% | 50.25 | 5,857.75 | 5,795.00 | Neutral |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,869.00 | +0.25% | 14.50 | 5,869.00 | 5,862.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,905.00 | −0.25% | −15.00 | 5,905.00 | 5,902.50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,953.25 | −0.25% | −15.00 | 5,953.25 | 5,953.25 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,000.25 | −0.25% | −15.00 | 6,000.25 | 6,000.25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,049.00 | −0.25% | −15.00 | 6,049.00 | 6,049.00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,098.00 | −0.25% | −15.00 | 6,098.00 | 6,098.00 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,153.50 | −0.24% | −15.00 | 6,153.50 | 6,153.50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,203.00 | −0.24% | −15.00 | 6,203.00 | 6,203.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,247.50 | −0.24% | −15.00 | 6,247.50 | 6,247.50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,295.00 | −0.24% | −15.00 | 6,295.00 | 6,295.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,363.25 | −0.24% | −15.00 | 6,363.25 | 6,363.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,413.00 | −0.23% | −15.00 | 6,413.00 | 6,413.00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,462.75 | −0.23% | −15.00 | 6,462.75 | 6,462.75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,512.50 | −0.23% | −15.00 | 6,512.50 | 6,512.50 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,585.75 | −0.23% | −15.00 | 6,585.75 | 6,585.75 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,633.00 | −0.23% | −15.00 | 6,633.00 | 6,633.00 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,672.75 | −0.22% | −15.00 | 6,672.75 | 6,672.75 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,712.25 | −0.22% | −15.00 | 6,712.25 | 6,712.25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,748.75 | −0.22% | −15.00 | 6,748.75 | 6,748.75 | Sell |