E-mini S&P 500 Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,290.50 | −0.53% | −33.75 | 6,330.25 | 6,276.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,343.00 | −0.55% | −35.00 | 6,377.50 | 6,330.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,426.00 | −0.10% | −6.50 | 6,426.00 | 6,426.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,481.50 | +0.28% | +18.00 | 6,481.50 | 6,481.50 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,530.00 | +0.28% | +18.50 | 6,530.00 | 6,530.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,576.00 | +0.28% | +18.50 | 6,576.00 | 6,576.00 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,620.50 | +0.28% | +18.50 | 6,620.50 | 6,620.50 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,663.50 | +0.28% | +18.50 | 6,663.50 | 6,663.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,705.50 | +0.28% | +18.50 | 6,705.50 | 6,705.50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,777.50 | +0.27% | +18.50 | 6,777.50 | 6,777.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,824.50 | +0.27% | +18.50 | 6,824.50 | 6,824.50 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,871.50 | +0.27% | +18.50 | 6,871.50 | 6,871.50 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,919.50 | +0.27% | +18.50 | 6,919.50 | 6,919.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,007.00 | +0.26% | +18.50 | 7,007.00 | 7,007.00 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,062.00 | +0.26% | +18.50 | 7,062.00 | 7,062.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,117.00 | +0.26% | +18.50 | 7,117.00 | 7,117.00 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,172.00 | +0.26% | +18.50 | 7,172.00 | 7,172.00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,267.00 | +0.26% | +18.50 | 7,267.00 | 7,267.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,313.00 | +0.25% | +18.50 | 7,313.00 | 7,313.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,359.00 | +0.25% | +18.50 | 7,359.00 | 7,359.00 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,330.25 | +0.25% | +18.50 | 7,330.25 | 7,330.25 | Strong buy |