E-mini S&P 500 Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,597.50 | Strong sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,632.00 | −0.38% | −21.25 | 5,663.50 | 5,619.25 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,680.75 | −0.35% | −19.75 | 5,710.50 | 5,666.25 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,744.50 | +0.52% | 30.00 | 5,744.50 | 5,662.50 | Strong sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,788.50 | +0.60% | 34.75 | 5,788.50 | 5,788.50 | Strong sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,829.25 | +0.54% | 31.50 | 5,829.25 | 5,829.25 | Strong sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,870.00 | +0.54% | 31.25 | 5,870.00 | 5,870.00 | Strong sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,910.25 | +0.55% | 32.50 | 5,910.25 | 5,910.25 | Strong sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,953.25 | +0.58% | 34.25 | 5,953.25 | 5,953.25 | Strong sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,997.00 | +0.45% | 26.75 | 5,997.00 | 5,997.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,040.50 | −0.02% | −1.00 | 6,040.50 | 6,040.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,085.00 | +0.53% | 32.25 | 6,085.00 | 6,085.00 | Strong sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,132.50 | +0.32% | 19.75 | 6,132.50 | 6,132.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,181.00 | +0.05% | 3.25 | 6,181.00 | 6,181.00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,229.00 | −0.22% | −13.75 | 6,229.00 | 6,229.00 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,282.00 | +0.44% | 27.25 | 6,282.00 | 6,282.00 | Strong sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,334.00 | +0.29% | 18.25 | 6,334.00 | 6,334.00 | Strong sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,390.00 | +0.04% | 2.75 | 6,390.00 | 6,390.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,446.00 | −0.51% | −32.75 | 6,446.00 | 6,446.00 | Strong sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,502.00 | +0.27% | 17.25 | 6,502.00 | 6,502.00 | Strong sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,558.00 | +0.05% | 3.25 | 6,558.00 | 6,558.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,614.00 | +2.02% | 130.75 | 6,614.00 | 6,614.00 | — |