E-mini S&P 500 Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,223.75 | +0.46% | +28.75 | 6,239.00 | 6,183.25 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,275.25 | +0.47% | +29.50 | 6,288.50 | 6,234.50 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,325.50 | +0.49% | +31.00 | 6,325.50 | 6,290.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,370.75 | +0.47% | +30.00 | 6,370.75 | 6,370.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,415.75 | +0.47% | +30.00 | 6,415.75 | 6,415.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,458.50 | +0.47% | +30.00 | 6,458.50 | 6,458.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,503.00 | +0.46% | +30.00 | 6,503.00 | 6,503.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,549.00 | +0.61% | +40.00 | 6,549.00 | 6,549.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,591.00 | +0.61% | +40.00 | 6,591.00 | 6,591.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,649.50 | +0.61% | +40.00 | 6,649.50 | 6,649.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,696.50 | +0.60% | +40.00 | 6,696.50 | 6,696.50 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,743.50 | +0.60% | +40.00 | 6,743.50 | 6,743.50 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,791.50 | +0.59% | +40.00 | 6,791.50 | 6,791.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,849.00 | +0.59% | +40.00 | 6,849.00 | 6,849.00 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,904.00 | +0.58% | +40.00 | 6,904.00 | 6,904.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,959.00 | +0.58% | +40.00 | 6,959.00 | 6,959.00 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,014.00 | +0.57% | +40.00 | 7,014.00 | 7,014.00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,089.00 | +0.57% | +40.00 | 7,089.00 | 7,089.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,135.00 | +0.56% | +40.00 | 7,135.00 | 7,135.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,181.00 | +0.56% | +40.00 | 7,181.00 | 7,181.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,152.25 | +0.56% | +40.00 | 7,152.25 | 7,152.25 | — |