E-mini S&P 500 Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,217.25 | +0.36% | +22.25 | 6,239.00 | 6,194.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,265.25 | +0.31% | +19.50 | 6,288.50 | 6,247.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,309.25 | +0.23% | +14.75 | 6,309.25 | 6,297.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,340.75 | +0.73% | +46.25 | 6,340.75 | 6,340.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,385.75 | +0.73% | +46.25 | 6,385.75 | 6,385.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,428.50 | +0.72% | +46.25 | 6,428.50 | 6,428.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,473.00 | +0.72% | +46.25 | 6,473.00 | 6,473.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,509.00 | +0.72% | +46.25 | 6,509.00 | 6,509.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,551.00 | +0.71% | +46.25 | 6,551.00 | 6,551.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,609.50 | +0.70% | +46.25 | 6,609.50 | 6,609.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,656.50 | +0.70% | +46.25 | 6,656.50 | 6,656.50 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,703.50 | +0.69% | +46.25 | 6,703.50 | 6,703.50 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,751.50 | +0.69% | +46.25 | 6,751.50 | 6,751.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,809.00 | +0.54% | +36.25 | 6,809.00 | 6,809.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,864.00 | +0.53% | +36.25 | 6,864.00 | 6,864.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,919.00 | +0.53% | +36.25 | 6,919.00 | 6,919.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,974.00 | +0.52% | +36.25 | 6,974.00 | 6,974.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,049.00 | +0.52% | +36.25 | 7,049.00 | 7,049.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,095.00 | +0.51% | +36.25 | 7,095.00 | 7,095.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,141.00 | +0.51% | +36.25 | 7,141.00 | 7,141.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,112.25 | +0.51% | +36.25 | 7,112.25 | 7,112.25 | — |