E-mini S&P 500 Futures (Sep 2022)E-mini S&P 500 Futures (Sep 2022)E-mini S&P 500 Futures (Sep 2022)

E-mini S&P 500 Futures (Sep 2022)

No trades
See on Supercharts

E-mini S&P 500 Futures (Sep 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205,970.50+0.55%32.755,985.005,905.25
Buy
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-216,035.75+0.55%33.006,050.255,970.25
Buy
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206,093.75+0.56%33.756,108.006,035.00
Buy
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196,149.50+0.56%34.506,159.256,149.50
Buy
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,205.25+0.59%36.506,205.256,205.25
Buy
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,261.50+0.59%36.506,261.506,261.50
Buy
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,319.50+0.58%36.506,319.506,319.50
Buy
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,372.50+0.58%36.506,372.506,372.50
Buy
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,429.00+0.60%38.506,429.006,429.00
Buy
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,478.50+0.60%38.506,478.506,478.50
Buy
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,523.00+0.59%38.506,523.006,523.00
Buy
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176,570.50+0.59%38.506,570.506,570.50
Buy
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176,655.25+0.63%41.506,655.256,655.25
Buy
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176,705.00+0.62%41.506,705.006,705.00
Buy
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166,754.75+0.62%41.506,754.756,754.75
Buy
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156,804.50+0.61%41.506,804.506,804.50
Buy
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156,897.25+0.74%51.006,897.256,897.25
Buy
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166,944.50+0.74%51.006,944.506,944.50
Buy
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156,984.25+0.74%51.006,984.256,984.25
Buy
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,023.75+0.73%51.007,023.757,023.75
Buy
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,060.25+0.73%51.007,060.257,060.25
Buy