E-mini S&P 500 Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,597.50 | Strong sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,674.50 | +0.38% | 21.25 | 5,694.75 | 5,600.25 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,721.75 | +0.37% | 21.25 | 5,741.75 | 5,648.00 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,765.00 | +0.36% | 20.50 | 5,765.00 | 5,758.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,808.00 | +0.34% | 19.50 | 5,808.00 | 5,808.00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,848.50 | +0.33% | 19.25 | 5,848.50 | 5,848.50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,888.00 | +0.31% | 18.00 | 5,888.00 | 5,888.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,927.50 | +0.29% | 17.25 | 5,927.50 | 5,927.50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,970.25 | +0.29% | 17.00 | 5,970.25 | 5,970.25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,013.50 | +0.28% | 16.50 | 6,013.50 | 6,013.50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,055.50 | +0.25% | 15.00 | 6,055.50 | 6,055.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,098.50 | +0.22% | 13.50 | 6,098.50 | 6,098.50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,146.00 | +0.22% | 13.50 | 6,146.00 | 6,146.00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,193.50 | +0.20% | 12.50 | 6,193.50 | 6,193.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,241.00 | +0.19% | 12.00 | 6,241.00 | 6,241.00 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,288.50 | +0.10% | 6.50 | 6,288.50 | 6,288.50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,342.25 | +0.13% | 8.25 | 6,342.25 | 6,342.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,396.00 | +0.09% | 6.00 | 6,396.00 | 6,396.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,450.00 | +0.06% | 4.00 | 6,450.00 | 6,450.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,503.50 | +0.02% | 1.50 | 6,503.50 | 6,503.50 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,557.00 | −0.02% | −1.00 | 6,557.00 | 6,557.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,612.00 | −0.03% | −2.00 | 6,612.00 | 6,612.00 | — |