E-mini S&P 500 Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,887.00 | 0.00% | 0.00 | 5,927.25 | 5,871.25 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,947.00 | +0.01% | 0.75 | 5,985.00 | 5,933.50 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,999.25 | +0.05% | 2.75 | 6,036.75 | 5,999.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,046.00 | +0.04% | 2.50 | 6,068.00 | 6,045.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,091.50 | +0.04% | 2.50 | 6,091.50 | 6,090.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,136.50 | +0.04% | 2.50 | 6,136.50 | 6,135.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,181.50 | +0.04% | 2.50 | 6,181.50 | 6,180.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,225.50 | +0.04% | 2.50 | 6,225.50 | 6,224.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,271.00 | +0.04% | 2.50 | 6,271.00 | 6,270.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,320.50 | +0.04% | 2.50 | 6,320.50 | 6,319.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,365.00 | +0.04% | 2.50 | 6,365.00 | 6,364.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,412.50 | +0.04% | 2.50 | 6,412.50 | 6,411.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,460.50 | +0.04% | 2.50 | 6,460.50 | 6,459.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,510.25 | +0.04% | 2.50 | 6,510.25 | 6,509.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,560.00 | +0.04% | 2.50 | 6,560.00 | 6,559.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,609.75 | +0.04% | 2.50 | 6,609.75 | 6,608.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,659.50 | +0.04% | 2.50 | 6,659.50 | 6,658.50 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,706.75 | +0.04% | 2.50 | 6,706.75 | 6,705.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,746.50 | +0.04% | 2.50 | 6,746.50 | 6,745.50 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,786.00 | +0.04% | 2.50 | 6,786.00 | 6,785.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,822.50 | +0.04% | 2.50 | 6,822.50 | 6,821.50 | Buy |