E-mini S&P 500 Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,895.75 | −0.22% | −12.75 | 5,904.00 | 5,892.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,948.00 | −0.22% | −13.25 | 5,957.00 | 5,945.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,012.50 | +0.07% | +4.50 | 6,024.75 | 5,998.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,062.50 | +0.09% | +5.25 | 6,062.50 | 6,062.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,112.00 | +0.09% | +5.25 | 6,112.00 | 6,112.00 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,154.00 | +0.09% | +5.25 | 6,154.00 | 6,154.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,198.75 | +0.08% | +5.25 | 6,198.75 | 6,198.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,254.25 | +0.23% | +14.25 | 6,254.25 | 6,254.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,294.25 | +0.23% | +14.25 | 6,294.25 | 6,294.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,336.25 | +0.23% | +14.25 | 6,336.25 | 6,336.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,400.75 | +0.22% | +14.25 | 6,400.75 | 6,400.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,447.75 | +0.22% | +14.25 | 6,447.75 | 6,447.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,494.75 | +0.22% | +14.25 | 6,494.75 | 6,494.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,542.75 | +0.22% | +14.25 | 6,542.75 | 6,542.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,620.75 | +0.22% | +14.25 | 6,620.75 | 6,620.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,675.75 | +0.21% | +14.25 | 6,675.75 | 6,675.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,730.75 | +0.21% | +14.25 | 6,730.75 | 6,730.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,785.75 | +0.21% | +14.25 | 6,785.75 | 6,785.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,870.75 | +0.35% | +24.25 | 6,870.75 | 6,870.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,916.75 | +0.35% | +24.25 | 6,916.75 | 6,916.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,962.75 | +0.35% | +24.25 | 6,962.75 | 6,962.75 | Strong buy |