E-mini S&P 500 Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,700.00 | −0.31% | −17.75 | 5,717.25 | 5,699.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,770.00 | −0.12% | −6.75 | 5,775.00 | 5,767.00 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,822.75 | −0.07% | −4.25 | 5,822.75 | 5,822.75 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,867.75 | +0.25% | 14.75 | 5,873.50 | 5,851.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,903.75 | +0.25% | 14.75 | 5,903.75 | 5,903.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,939.50 | +0.25% | 14.75 | 5,939.50 | 5,939.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,977.50 | +0.25% | 14.75 | 5,977.50 | 5,977.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,010.50 | +0.25% | 14.75 | 6,010.50 | 6,010.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,045.50 | +0.24% | 14.75 | 6,045.50 | 6,045.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,087.50 | +0.24% | 14.75 | 6,087.50 | 6,087.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,129.50 | +0.24% | 14.75 | 6,129.50 | 6,129.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,175.50 | +0.24% | 14.75 | 6,175.50 | 6,175.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,223.00 | +0.24% | 14.75 | 6,223.00 | 6,223.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,246.50 | +0.24% | 14.75 | 6,246.50 | 6,246.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,285.50 | +0.24% | 14.75 | 6,285.50 | 6,285.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,307.00 | +0.23% | 14.75 | 6,307.00 | 6,307.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,331.50 | +0.23% | 14.75 | 6,331.50 | 6,331.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,412.50 | +0.23% | 14.75 | 6,412.50 | 6,412.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,459.75 | +0.23% | 14.75 | 6,459.75 | 6,459.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,499.50 | +0.23% | 14.75 | 6,499.50 | 6,499.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,539.00 | +0.23% | 14.75 | 6,539.00 | 6,539.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,575.50 | +0.22% | 14.75 | 6,575.50 | 6,575.50 | — |