E-mini S&P 500 Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,903.50 | −0.02% | −1.00 | 5,917.75 | 5,896.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,957.25 | +0.01% | +0.50 | 5,967.00 | 5,950.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,008.00 | +0.72% | +43.00 | 6,027.00 | 5,934.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,057.25 | +0.67% | +40.25 | 6,057.25 | 6,057.25 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,106.75 | +0.66% | +40.25 | 6,106.75 | 6,106.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,148.75 | +0.66% | +40.25 | 6,148.75 | 6,148.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,193.50 | +0.72% | +44.25 | 6,193.50 | 6,193.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,240.00 | +0.79% | +48.75 | 6,240.00 | 6,240.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,280.00 | +0.78% | +48.75 | 6,280.00 | 6,280.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,322.00 | +0.78% | +48.75 | 6,322.00 | 6,322.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,386.50 | +0.80% | +50.75 | 6,386.50 | 6,386.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,433.50 | +0.80% | +50.75 | 6,433.50 | 6,433.50 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,480.50 | +0.79% | +50.75 | 6,480.50 | 6,480.50 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,528.50 | +0.78% | +50.75 | 6,528.50 | 6,528.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,606.50 | +0.77% | +50.75 | 6,606.50 | 6,606.50 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,661.50 | +0.77% | +50.75 | 6,661.50 | 6,661.50 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,716.50 | +0.76% | +50.75 | 6,716.50 | 6,716.50 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,771.50 | +0.76% | +50.75 | 6,771.50 | 6,771.50 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,846.50 | +0.90% | +60.75 | 6,846.50 | 6,846.50 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,892.50 | +0.89% | +60.75 | 6,892.50 | 6,892.50 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,938.50 | +0.88% | +60.75 | 6,938.50 | 6,938.50 | Strong buy |