E-mini S&P 500 Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,920.75 | +0.95% | +55.75 | 5,927.00 | 5,835.75 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,972.25 | +0.95% | +56.00 | 5,979.50 | 5,887.75 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,015.00 | +0.84% | +50.00 | 6,027.00 | 5,934.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,017.00 | +3.41% | +198.25 | 6,017.00 | 6,017.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,066.50 | +3.53% | +206.75 | 6,066.50 | 6,066.50 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,108.50 | +3.53% | +208.50 | 6,108.50 | 6,108.50 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,149.25 | +3.52% | +209.25 | 6,149.25 | 6,149.25 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,191.25 | +3.52% | +210.75 | 6,191.25 | 6,191.25 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,231.25 | +3.50% | +210.75 | 6,231.25 | 6,231.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,273.25 | +3.48% | +210.75 | 6,273.25 | 6,273.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,335.75 | +3.64% | +222.25 | 6,335.75 | 6,335.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,382.75 | +3.61% | +222.25 | 6,382.75 | 6,382.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,429.75 | +3.58% | +222.25 | 6,429.75 | 6,429.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,477.75 | +3.55% | +222.25 | 6,477.75 | 6,477.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,555.75 | +3.84% | +242.25 | 6,555.75 | 6,555.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,610.75 | +3.80% | +242.25 | 6,610.75 | 6,610.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,665.75 | +3.77% | +242.25 | 6,665.75 | 6,665.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,720.75 | +3.74% | +242.25 | 6,720.75 | 6,720.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,785.75 | +3.86% | +252.25 | 6,785.75 | 6,785.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,831.75 | +3.83% | +252.25 | 6,831.75 | 6,831.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,877.75 | +3.81% | +252.25 | 6,877.75 | 6,877.75 | Strong buy |