E-mini S&P 500 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,975.50 | +0.71% | +42.25 | 5,977.50 | 5,923.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,030.25 | +0.73% | +43.50 | 6,033.00 | 5,978.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,082.00 | +0.74% | +44.75 | 6,082.00 | 6,039.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,135.00 | +0.73% | +44.50 | 6,135.00 | 6,135.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,181.00 | +0.73% | +44.50 | 6,181.00 | 6,181.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,228.50 | +0.81% | +50.00 | 6,228.50 | 6,228.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,273.25 | +0.80% | +50.00 | 6,273.25 | 6,273.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,318.75 | +0.80% | +50.00 | 6,318.75 | 6,318.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,363.75 | +0.87% | +55.00 | 6,363.75 | 6,363.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,405.75 | +0.87% | +55.00 | 6,405.75 | 6,405.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,470.25 | +0.86% | +55.00 | 6,470.25 | 6,470.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,517.25 | +0.85% | +55.00 | 6,517.25 | 6,517.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,564.25 | +0.84% | +55.00 | 6,564.25 | 6,564.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,612.25 | +0.84% | +55.00 | 6,612.25 | 6,612.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,690.25 | +0.83% | +55.00 | 6,690.25 | 6,690.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,745.25 | +0.82% | +55.00 | 6,745.25 | 6,745.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,800.25 | +0.82% | +55.00 | 6,800.25 | 6,800.25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,855.25 | +0.81% | +55.00 | 6,855.25 | 6,855.25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,930.25 | +0.80% | +55.00 | 6,930.25 | 6,930.25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,976.25 | +0.79% | +55.00 | 6,976.25 | 6,976.25 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,022.25 | +0.79% | +55.00 | 7,022.25 | 7,022.25 | Buy |