E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,036.50 | +0.55% | 32.75 | 6,036.75 | 5,990.25 | Strong buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,101.50 | +0.56% | 33.75 | 6,101.50 | 6,055.00 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,155.00 | +0.51% | 31.50 | 6,155.00 | 6,118.00 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,175.75 | +0.75% | 46.25 | 6,175.75 | 6,139.25 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,230.50 | +0.83% | 51.50 | 6,230.50 | 6,220.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,281.50 | +0.86% | 53.50 | 6,281.50 | 6,281.50 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,333.25 | +0.90% | 56.50 | 6,333.25 | 6,333.25 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,387.00 | +0.89% | 56.50 | 6,387.00 | 6,387.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,446.50 | +0.88% | 56.50 | 6,446.50 | 6,446.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,496.00 | +0.88% | 56.50 | 6,496.00 | 6,496.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,540.50 | +0.87% | 56.50 | 6,540.50 | 6,540.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,588.00 | +0.87% | 56.50 | 6,588.00 | 6,588.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,666.25 | +1.01% | 66.50 | 6,666.25 | 6,666.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,716.00 | +1.00% | 66.50 | 6,716.00 | 6,716.00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,765.75 | +0.99% | 66.50 | 6,765.75 | 6,765.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,815.50 | +0.99% | 66.50 | 6,815.50 | 6,815.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,898.75 | +0.97% | 66.50 | 6,898.75 | 6,898.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,946.00 | +0.97% | 66.50 | 6,946.00 | 6,946.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,985.75 | +0.96% | 66.50 | 6,985.75 | 6,985.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,025.25 | +0.96% | 66.50 | 7,025.25 | 7,025.25 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,061.75 | +0.95% | 66.50 | 7,061.75 | 7,061.75 | Strong buy |