E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 6,468.50 | +1.07% | +68.75 | 6,470.00 | 6,391.25 | Strong buy | |
2025-12-19 | 6,523.00 | +1.07% | +68.75 | 6,523.50 | 6,446.50 | Strong buy | |
2026-03-20 | 6,579.50 | +1.06% | +68.75 | 6,579.50 | 6,534.75 | Strong buy | |
2026-06-18 | 6,631.75 | +1.05% | +68.75 | 6,631.75 | 6,631.75 | Strong buy | |
2026-09-18 | 6,678.75 | +1.04% | +68.75 | 6,678.75 | 6,678.75 | Strong buy | |
2026-12-18 | 6,723.75 | +1.03% | +68.75 | 6,723.75 | 6,723.75 | Strong buy | |
2027-03-19 | 6,772.75 | +1.03% | +68.75 | 6,772.75 | 6,772.75 | Strong buy | |
2027-06-17 | 6,818.75 | +1.02% | +68.75 | 6,818.75 | 6,818.75 | Strong buy | |
2027-09-17 | 6,867.25 | +1.01% | +68.75 | 6,867.25 | 6,867.25 | Strong buy | |
2027-12-17 | 6,916.25 | +1.00% | +68.75 | 6,916.25 | 6,916.25 | Strong buy | |
2028-03-17 | 6,969.75 | +1.00% | +68.75 | 6,969.75 | 6,969.75 | Strong buy | |
2028-06-16 | 7,023.75 | +0.99% | +68.75 | 7,023.75 | 7,023.75 | Strong buy | |
2028-09-15 | 7,077.75 | +0.98% | +68.75 | 7,077.75 | 7,077.75 | Strong buy | |
2028-12-15 | 7,131.75 | +0.97% | +68.75 | 7,131.75 | 7,131.75 | Strong buy | |
2029-03-16 | 7,194.75 | +0.96% | +68.75 | 7,194.75 | 7,194.75 | Strong buy | |
2029-06-15 | 7,257.75 | +0.96% | +68.75 | 7,257.75 | 7,257.75 | Strong buy | |
2029-09-21 | 7,320.75 | +0.95% | +68.75 | 7,320.75 | 7,320.75 | Strong buy | |
2029-12-21 | 7,383.75 | +0.94% | +68.75 | 7,383.75 | 7,383.75 | Strong buy | |
2030-03-15 | 7,446.75 | +0.93% | +68.75 | 7,446.75 | 7,446.75 | Strong buy | |
2030-06-21 | 7,509.75 | +0.92% | +68.75 | 7,509.75 | 7,509.75 | Strong buy | |
2030-09-20 | 7,572.75 | +0.92% | +68.75 | 7,572.75 | 7,572.75 | Strong buy |