E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,025.25 | +0.36% | 21.50 | 6,040.50 | 5,990.25 | Strong buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,090.00 | +0.37% | 22.25 | 6,105.00 | 6,055.00 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,146.75 | +0.38% | 23.25 | 6,155.00 | 6,118.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,202.75 | +0.44% | 27.00 | 6,202.75 | 6,202.75 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,257.50 | +0.43% | 27.00 | 6,257.50 | 6,257.50 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,310.50 | +0.46% | 29.00 | 6,310.50 | 6,310.50 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,362.25 | +0.46% | 29.00 | 6,362.25 | 6,362.25 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,420.00 | +0.52% | 33.00 | 6,420.00 | 6,420.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,479.50 | +0.51% | 33.00 | 6,479.50 | 6,479.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,529.00 | +0.51% | 33.00 | 6,529.00 | 6,529.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,573.50 | +0.50% | 33.00 | 6,573.50 | 6,573.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,621.00 | +0.50% | 33.00 | 6,621.00 | 6,621.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,699.25 | +0.50% | 33.00 | 6,699.25 | 6,699.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,749.00 | +0.49% | 33.00 | 6,749.00 | 6,749.00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,798.75 | +0.49% | 33.00 | 6,798.75 | 6,798.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,848.50 | +0.48% | 33.00 | 6,848.50 | 6,848.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,931.75 | +0.48% | 33.00 | 6,931.75 | 6,931.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,979.00 | +0.48% | 33.00 | 6,979.00 | 6,979.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,018.75 | +0.47% | 33.00 | 7,018.75 | 7,018.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,058.25 | +0.47% | 33.00 | 7,058.25 | 7,058.25 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,094.75 | +0.47% | 33.00 | 7,094.75 | 7,094.75 | Strong buy |