E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,161.00 | +1.25% | 63.75 | 5,187.00 | 5,115.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,206.00 | +1.34% | 69.00 | 5,225.75 | 5,159.25 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,250.00 | +1.47% | 76.00 | 5,250.00 | 5,250.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,211.50 | −0.24% | −12.50 | 5,211.50 | 5,000.00 | Strong sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,243.50 | −0.24% | −12.50 | 5,243.50 | 5,243.50 | Strong sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,276.50 | −0.24% | −12.50 | 5,276.50 | 5,276.50 | Strong sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,307.50 | −0.23% | −12.50 | 5,307.50 | 5,307.50 | Strong sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,341.50 | −0.23% | −12.50 | 5,341.50 | 5,341.50 | Strong sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,375.50 | −0.23% | −12.50 | 5,375.50 | 5,375.50 | Strong sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,409.50 | −0.23% | −12.50 | 5,409.50 | 5,409.50 | Strong sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,458.50 | +0.05% | 2.50 | 5,458.50 | 5,458.50 | Strong sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,497.50 | +0.05% | 2.50 | 5,497.50 | 5,497.50 | Strong sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,536.50 | +0.05% | 2.50 | 5,536.50 | 5,536.50 | Strong sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,575.50 | +0.04% | 2.50 | 5,575.50 | 5,575.50 | Strong sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,619.50 | +0.13% | 7.50 | 5,619.50 | 5,619.50 | Strong sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5,665.50 | +0.13% | 7.50 | 5,665.50 | 5,665.50 | Strong sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5,712.50 | +0.13% | 7.50 | 5,712.50 | 5,712.50 | Strong sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 5,758.50 | +0.13% | 7.50 | 5,758.50 | 5,758.50 | Strong sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 5,804.50 | +0.13% | 7.50 | 5,804.50 | 5,804.50 | Strong sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 5,850.50 | +0.13% | 7.50 | 5,850.50 | 5,850.50 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 5,896.50 | +0.13% | 7.50 | 5,896.50 | 5,896.50 | Strong sell |