E-mini S&P 500 Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,391.25 | +1.68% | 89.25 | 5,418.25 | 5,206.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,435.25 | +1.69% | 90.50 | 5,460.00 | 5,250.00 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,475.75 | +1.70% | 91.50 | 5,489.00 | 5,371.25 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,515.50 | +1.69% | 91.50 | 5,515.50 | 5,515.50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,562.50 | +1.77% | 96.50 | 5,562.50 | 5,562.50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,600.50 | +1.85% | 101.50 | 5,600.50 | 5,600.50 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,633.50 | +2.11% | 116.50 | 5,633.50 | 5,633.50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,672.50 | +2.19% | 121.50 | 5,672.50 | 5,672.50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,716.50 | +2.17% | 121.50 | 5,716.50 | 5,716.50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,750.50 | +2.16% | 121.50 | 5,750.50 | 5,750.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,813.50 | +2.13% | 121.50 | 5,813.50 | 5,813.50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,852.50 | +2.12% | 121.50 | 5,852.50 | 5,852.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,891.50 | +2.11% | 121.50 | 5,891.50 | 5,891.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,930.50 | +2.09% | 121.50 | 5,930.50 | 5,930.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,007.50 | +2.41% | 141.50 | 6,007.50 | 6,007.50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,053.50 | +2.39% | 141.50 | 6,053.50 | 6,053.50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,100.50 | +2.37% | 141.50 | 6,100.50 | 6,100.50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,146.50 | +2.36% | 141.50 | 6,146.50 | 6,146.50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,216.50 | +2.84% | 171.50 | 6,216.50 | 6,216.50 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,262.50 | +2.82% | 171.50 | 6,262.50 | 6,262.50 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,308.50 | +2.79% | 171.50 | 6,308.50 | 6,308.50 | Strong buy |