Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 2,465.40 | −0.31% | −7.60 | 2,465.40 | 2,465.40 | Buy |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,486.40 | −0.31% | −7.70 | 2,486.40 | 2,486.40 | Buy |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,504.80 | −0.30% | −7.60 | 2,504.80 | 2,504.80 | Buy |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,519.80 | −0.29% | −7.40 | 2,519.80 | 2,519.80 | Buy |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,533.10 | −0.28% | −7.20 | 2,533.10 | 2,533.10 | Buy |