E-mini S&P 500 ESG Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 556.96 | −81.65% | −2,478.34 | 559.22 | 556.96 | Strong sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,067.30 | −0.52% | −16.10 | 3,067.30 | 3,067.30 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,097.60 | −0.52% | −16.20 | 3,097.60 | 3,097.60 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,126.40 | −0.52% | −16.30 | 3,126.40 | 3,126.40 | Neutral |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,154.30 | −0.52% | −16.40 | 3,154.30 | 3,154.30 | Sell |