Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,566.20 | +1.21% | 30.60 | 2,566.20 | 2,566.20 | Buy |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,594.80 | +1.20% | 30.80 | 2,594.80 | 2,594.80 | Buy |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,622.30 | +1.19% | 30.80 | 2,622.30 | 2,622.30 | Buy |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,648.90 | +1.18% | 30.90 | 2,648.90 | 2,648.90 | Buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,675.00 | +1.17% | 30.90 | 2,675.00 | 2,675.00 | Buy |