BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 28.65 | +4.95% | 1.35 | 29.20 | 26.90 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 82.65 | +1.66% | 1.35 | 82.65 | 82.65 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 134.65 | +1.01% | 1.35 | 134.65 | 134.65 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 186.15 | +0.73% | 1.35 | 186.15 | 186.15 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 239.15 | +0.57% | 1.35 | 239.15 | 239.15 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 284.15 | +0.48% | 1.35 | 284.15 | 284.15 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 335.65 | +0.40% | 1.35 | 335.65 | 335.65 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 380.65 | +0.36% | 1.35 | 380.65 | 380.65 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 425.65 | +0.32% | 1.35 | 425.65 | 425.65 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 470.65 | +0.29% | 1.35 | 470.65 | 470.65 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 515.65 | +0.26% | 1.35 | 515.65 | 515.65 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 555.65 | +0.24% | 1.35 | 555.65 | 555.65 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 595.65 | +0.23% | 1.35 | 595.65 | 595.65 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 635.65 | +0.21% | 1.35 | 635.65 | 635.65 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 675.65 | +0.20% | 1.35 | 675.65 | 675.65 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 715.65 | +0.19% | 1.35 | 715.65 | 715.65 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 755.65 | +0.18% | 1.35 | 755.65 | 755.65 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 795.65 | +0.17% | 1.35 | 795.65 | 795.65 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 835.65 | +0.16% | 1.35 | 835.65 | 835.65 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 875.65 | +0.15% | 1.35 | 875.65 | 875.65 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 915.65 | +0.15% | 1.35 | 915.65 | 915.65 | Buy |