BTIC E-mini S&P 500 Futures (Mar 2025)BTIC E-mini S&P 500 Futures (Mar 2025)BTIC E-mini S&P 500 Futures (Mar 2025)

BTIC E-mini S&P 500 Futures (Mar 2025)

No trades
See on Supercharts

BTIC E-mini S&P 500 Futures (Mar 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024)
2024-12-1930.00+5.08%1.4530.0026.05
Sell
ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025)
2025-03-2089.05−1.55%−1.4089.0589.05
Strong sell
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-18143.55−0.97%−1.40143.55143.55
Strong sell
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-18197.55−0.70%−1.40197.55197.55
Strong sell
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18249.55−0.56%−1.40249.55249.55
Strong sell
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19301.05−0.46%−1.40301.05301.05
Strong sell
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17354.05−0.39%−1.40354.05354.05
Strong sell
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17399.05−0.35%−1.40399.05399.05
Strong sell
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17450.55−0.31%−1.40450.55450.55
Strong sell
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18495.55−0.28%−1.40495.55495.55
Strong sell
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16540.55−0.26%−1.40540.55540.55
Strong sell
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16585.55−0.24%−1.40585.55585.55
Strong sell
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16630.55−0.22%−1.40630.55630.55
Strong sell
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16670.55−0.21%−1.40670.55670.55
Strong sell
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15710.55−0.20%−1.40710.55710.55
Strong sell
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14750.55−0.19%−1.40750.55750.55
Strong sell
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14790.55−0.18%−1.40790.55790.55
Strong sell
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15830.55−0.17%−1.40830.55830.55
Sell
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14870.55−0.16%−1.40870.55870.55
Strong sell
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20910.55−0.15%−1.40910.55910.55
Sell
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20950.55−0.15%−1.40950.55950.55
Strong sell