BTIC E-mini S&P 500 Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 32.45 | −6.21% | −2.15 | 35.70 | 32.30 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 88.60 | +0.17% | 0.15 | 88.60 | 88.60 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 140.60 | +0.11% | 0.15 | 140.60 | 140.60 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 192.10 | +0.08% | 0.15 | 192.10 | 192.10 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 245.10 | +0.06% | 0.15 | 245.10 | 245.10 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 290.10 | +0.05% | 0.15 | 290.10 | 290.10 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 341.60 | +0.04% | 0.15 | 341.60 | 341.60 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 386.60 | +0.04% | 0.15 | 386.60 | 386.60 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 431.60 | +0.03% | 0.15 | 431.60 | 431.60 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 476.60 | +0.03% | 0.15 | 476.60 | 476.60 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 521.60 | +0.03% | 0.15 | 521.60 | 521.60 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 561.60 | +0.03% | 0.15 | 561.60 | 561.60 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 601.60 | +0.02% | 0.15 | 601.60 | 601.60 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 641.60 | +0.02% | 0.15 | 641.60 | 641.60 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 681.60 | +0.02% | 0.15 | 681.60 | 681.60 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 721.60 | +0.02% | 0.15 | 721.60 | 721.60 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 761.60 | +0.02% | 0.15 | 761.60 | 761.60 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 801.60 | +0.02% | 0.15 | 801.60 | 801.60 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 841.60 | +0.02% | 0.15 | 841.60 | 841.60 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 881.60 | +0.02% | 0.15 | 881.60 | 881.60 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 921.60 | +0.02% | 0.15 | 921.60 | 921.60 | Strong sell |