BTIC E-mini S&P 500 Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 45.10 | −0.77% | −0.35 | 45.60 | 44.15 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 97.10 | −0.36% | −0.35 | 97.10 | 97.10 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 148.60 | −0.23% | −0.35 | 148.60 | 148.60 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 201.60 | −0.17% | −0.35 | 201.60 | 201.60 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 246.60 | −0.14% | −0.35 | 246.60 | 246.60 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 298.10 | −0.12% | −0.35 | 298.10 | 298.10 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 343.10 | −0.10% | −0.35 | 343.10 | 343.10 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 388.10 | −0.09% | −0.35 | 388.10 | 388.10 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 433.10 | −0.08% | −0.35 | 433.10 | 433.10 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 478.10 | −0.07% | −0.35 | 478.10 | 478.10 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 518.10 | −0.07% | −0.35 | 518.10 | 518.10 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 558.10 | −0.06% | −0.35 | 558.10 | 558.10 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 598.10 | −0.06% | −0.35 | 598.10 | 598.10 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 638.10 | −0.05% | −0.35 | 638.10 | 638.10 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 678.10 | −0.05% | −0.35 | 678.10 | 678.10 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 718.10 | −0.05% | −0.35 | 718.10 | 718.10 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 758.10 | −0.05% | −0.35 | 758.10 | 758.10 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 798.10 | −0.04% | −0.35 | 798.10 | 798.10 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 838.10 | −0.04% | −0.35 | 838.10 | 838.10 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 878.10 | −0.04% | −0.35 | 878.10 | 878.10 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 918.10 | −0.04% | −0.35 | 918.10 | 918.10 | Sell |