BTIC E-mini S&P 500 Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 2.05 | −16.73% | −0.40 | 2.50 | 0.85 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 42.60 | −0.81% | −0.35 | 42.65 | 41.60 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 96.95 | −0.46% | −0.45 | 96.95 | 96.95 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 148.95 | −0.30% | −0.45 | 148.95 | 148.95 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 200.45 | −0.22% | −0.45 | 200.45 | 200.45 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 253.45 | −0.18% | −0.45 | 253.45 | 253.45 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 298.45 | −0.15% | −0.45 | 298.45 | 298.45 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 349.95 | −0.13% | −0.45 | 349.95 | 349.95 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 394.95 | −0.11% | −0.45 | 394.95 | 394.95 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 439.95 | −0.10% | −0.45 | 439.95 | 439.95 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 484.95 | −0.09% | −0.45 | 484.95 | 484.95 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 529.95 | −0.08% | −0.45 | 529.95 | 529.95 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 569.95 | −0.08% | −0.45 | 569.95 | 569.95 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 609.95 | −0.07% | −0.45 | 609.95 | 609.95 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 649.95 | −0.07% | −0.45 | 649.95 | 649.95 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 689.95 | −0.07% | −0.45 | 689.95 | 689.95 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 729.95 | −0.06% | −0.45 | 729.95 | 729.95 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 769.95 | −0.06% | −0.45 | 769.95 | 769.95 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 809.95 | −0.06% | −0.45 | 809.95 | 809.95 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 849.95 | −0.05% | −0.45 | 849.95 | 849.95 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 889.95 | −0.05% | −0.45 | 889.95 | 889.95 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 929.95 | −0.05% | −0.45 | 929.95 | 929.95 | — |