BTIC E-mini S&P 500 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 26.95 | −5.60% | −1.60 | 30.00 | 26.05 | Strong sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 87.45 | −1.80% | −1.60 | 87.45 | 87.45 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 141.95 | −1.11% | −1.60 | 141.95 | 141.95 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 195.95 | −0.81% | −1.60 | 195.95 | 195.95 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 247.95 | −0.64% | −1.60 | 247.95 | 247.95 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 299.45 | −0.53% | −1.60 | 299.45 | 299.45 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 352.45 | −0.45% | −1.60 | 352.45 | 352.45 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 397.45 | −0.40% | −1.60 | 397.45 | 397.45 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 448.95 | −0.36% | −1.60 | 448.95 | 448.95 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 493.95 | −0.32% | −1.60 | 493.95 | 493.95 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 538.95 | −0.30% | −1.60 | 538.95 | 538.95 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 583.95 | −0.27% | −1.60 | 583.95 | 583.95 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 628.95 | −0.25% | −1.60 | 628.95 | 628.95 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 668.95 | −0.24% | −1.60 | 668.95 | 668.95 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 708.95 | −0.23% | −1.60 | 708.95 | 708.95 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 748.95 | −0.21% | −1.60 | 748.95 | 748.95 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 788.95 | −0.20% | −1.60 | 788.95 | 788.95 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 828.95 | −0.19% | −1.60 | 828.95 | 828.95 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 868.95 | −0.18% | −1.60 | 868.95 | 868.95 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 908.95 | −0.18% | −1.60 | 908.95 | 908.95 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 948.95 | −0.17% | −1.60 | 948.95 | 948.95 | Strong sell |