BTIC E-mini S&P 500 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 27.65 | −12.91% | −4.10 | 28.50 | 26.00 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 79.65 | −4.90% | −4.10 | 79.65 | 79.65 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 131.15 | −3.03% | −4.10 | 131.15 | 131.15 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 184.15 | −2.18% | −4.10 | 184.15 | 184.15 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 229.15 | −1.76% | −4.10 | 229.15 | 229.15 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 280.65 | −1.44% | −4.10 | 280.65 | 280.65 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 325.65 | −1.24% | −4.10 | 325.65 | 325.65 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 370.65 | −1.09% | −4.10 | 370.65 | 370.65 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 415.65 | −0.98% | −4.10 | 415.65 | 415.65 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 460.65 | −0.88% | −4.10 | 460.65 | 460.65 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 500.65 | −0.81% | −4.10 | 500.65 | 500.65 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 540.65 | −0.75% | −4.10 | 540.65 | 540.65 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 580.65 | −0.70% | −4.10 | 580.65 | 580.65 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 620.65 | −0.66% | −4.10 | 620.65 | 620.65 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 660.65 | −0.62% | −4.10 | 660.65 | 660.65 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 700.65 | −0.58% | −4.10 | 700.65 | 700.65 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 740.65 | −0.55% | −4.10 | 740.65 | 740.65 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 780.65 | −0.52% | −4.10 | 780.65 | 780.65 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 820.65 | −0.50% | −4.10 | 820.65 | 820.65 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 860.65 | −0.47% | −4.10 | 860.65 | 860.65 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 900.65 | −0.45% | −4.10 | 900.65 | 900.65 | Strong sell |