BTIC E-mini S&P 500 Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 26.45 | −6.54% | −1.85 | 26.75 | 24.25 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 80.45 | −2.25% | −1.85 | 80.45 | 80.45 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 132.45 | −1.38% | −1.85 | 132.45 | 132.45 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 183.95 | −1.00% | −1.85 | 183.95 | 183.95 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 236.95 | −0.77% | −1.85 | 236.95 | 236.95 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 281.95 | −0.65% | −1.85 | 281.95 | 281.95 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 333.45 | −0.55% | −1.85 | 333.45 | 333.45 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 378.45 | −0.49% | −1.85 | 378.45 | 378.45 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 423.45 | −0.43% | −1.85 | 423.45 | 423.45 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 468.45 | −0.39% | −1.85 | 468.45 | 468.45 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 513.45 | −0.36% | −1.85 | 513.45 | 513.45 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 553.45 | −0.33% | −1.85 | 553.45 | 553.45 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 593.45 | −0.31% | −1.85 | 593.45 | 593.45 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 633.45 | −0.29% | −1.85 | 633.45 | 633.45 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 673.45 | −0.27% | −1.85 | 673.45 | 673.45 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 713.45 | −0.26% | −1.85 | 713.45 | 713.45 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 753.45 | −0.24% | −1.85 | 753.45 | 753.45 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 793.45 | −0.23% | −1.85 | 793.45 | 793.45 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 833.45 | −0.22% | −1.85 | 833.45 | 833.45 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 873.45 | −0.21% | −1.85 | 873.45 | 873.45 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 913.45 | −0.20% | −1.85 | 913.45 | 913.45 | Strong sell |