BTIC E-mini S&P 500 Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 33.00 | −6.12% | −2.15 | 33.00 | 33.00 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 89.15 | −1.44% | −1.30 | 89.15 | 89.15 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 141.15 | −0.91% | −1.30 | 141.15 | 141.15 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 192.65 | −0.67% | −1.30 | 192.65 | 192.65 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 245.65 | −0.53% | −1.30 | 245.65 | 245.65 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 290.65 | −0.45% | −1.30 | 290.65 | 290.65 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 342.15 | −0.38% | −1.30 | 342.15 | 342.15 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 387.15 | −0.33% | −1.30 | 387.15 | 387.15 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 432.15 | −0.30% | −1.30 | 432.15 | 432.15 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 477.15 | −0.27% | −1.30 | 477.15 | 477.15 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 522.15 | −0.25% | −1.30 | 522.15 | 522.15 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 562.15 | −0.23% | −1.30 | 562.15 | 562.15 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 602.15 | −0.22% | −1.30 | 602.15 | 602.15 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 642.15 | −0.20% | −1.30 | 642.15 | 642.15 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 682.15 | −0.19% | −1.30 | 682.15 | 682.15 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 722.15 | −0.18% | −1.30 | 722.15 | 722.15 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 762.15 | −0.17% | −1.30 | 762.15 | 762.15 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 802.15 | −0.16% | −1.30 | 802.15 | 802.15 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 842.15 | −0.15% | −1.30 | 842.15 | 842.15 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 882.15 | −0.15% | −1.30 | 882.15 | 882.15 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 922.15 | −0.14% | −1.30 | 922.15 | 922.15 | Sell |