BTIC E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 19.25 | −10.26% | −2.20 | 20.00 | 18.75 | Sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 79.75 | −2.68% | −2.20 | 79.75 | 79.75 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 134.25 | −1.61% | −2.20 | 134.25 | 134.25 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 188.25 | −1.16% | −2.20 | 188.25 | 188.25 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 240.25 | −0.91% | −2.20 | 240.25 | 240.25 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 291.75 | −0.75% | −2.20 | 291.75 | 291.75 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 344.75 | −0.63% | −2.20 | 344.75 | 344.75 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 389.75 | −0.56% | −2.20 | 389.75 | 389.75 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 441.25 | −0.50% | −2.20 | 441.25 | 441.25 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 486.25 | −0.45% | −2.20 | 486.25 | 486.25 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 531.25 | −0.41% | −2.20 | 531.25 | 531.25 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 576.25 | −0.38% | −2.20 | 576.25 | 576.25 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 621.25 | −0.35% | −2.20 | 621.25 | 621.25 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 661.25 | −0.33% | −2.20 | 661.25 | 661.25 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 701.25 | −0.31% | −2.20 | 701.25 | 701.25 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 741.25 | −0.30% | −2.20 | 741.25 | 741.25 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 781.25 | −0.28% | −2.20 | 781.25 | 781.25 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 821.25 | −0.27% | −2.20 | 821.25 | 821.25 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 861.25 | −0.25% | −2.20 | 861.25 | 861.25 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 901.25 | −0.24% | −2.20 | 901.25 | 901.25 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 941.25 | −0.23% | −2.20 | 941.25 | 941.25 | Strong sell |