BTIC E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 30.00 | +5.08% | 1.45 | 30.00 | 26.05 | Sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 89.05 | −1.55% | −1.40 | 89.05 | 89.05 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 143.55 | −0.97% | −1.40 | 143.55 | 143.55 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 197.55 | −0.70% | −1.40 | 197.55 | 197.55 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 249.55 | −0.56% | −1.40 | 249.55 | 249.55 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 301.05 | −0.46% | −1.40 | 301.05 | 301.05 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 354.05 | −0.39% | −1.40 | 354.05 | 354.05 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 399.05 | −0.35% | −1.40 | 399.05 | 399.05 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 450.55 | −0.31% | −1.40 | 450.55 | 450.55 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 495.55 | −0.28% | −1.40 | 495.55 | 495.55 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 540.55 | −0.26% | −1.40 | 540.55 | 540.55 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 585.55 | −0.24% | −1.40 | 585.55 | 585.55 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 630.55 | −0.22% | −1.40 | 630.55 | 630.55 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 670.55 | −0.21% | −1.40 | 670.55 | 670.55 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 710.55 | −0.20% | −1.40 | 710.55 | 710.55 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 750.55 | −0.19% | −1.40 | 750.55 | 750.55 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 790.55 | −0.18% | −1.40 | 790.55 | 790.55 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 830.55 | −0.17% | −1.40 | 830.55 | 830.55 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 870.55 | −0.16% | −1.40 | 870.55 | 870.55 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 910.55 | −0.15% | −1.40 | 910.55 | 910.55 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 950.55 | −0.15% | −1.40 | 950.55 | 950.55 | Strong sell |