BTIC E-mini S&P 500 Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 33.65 | −3.03% | −1.05 | 34.10 | 32.00 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 85.65 | −1.21% | −1.05 | 85.65 | 85.65 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 137.15 | −0.76% | −1.05 | 137.15 | 137.15 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 190.15 | −0.55% | −1.05 | 190.15 | 190.15 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 235.15 | −0.44% | −1.05 | 235.15 | 235.15 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 286.65 | −0.36% | −1.05 | 286.65 | 286.65 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 331.65 | −0.32% | −1.05 | 331.65 | 331.65 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 376.65 | −0.28% | −1.05 | 376.65 | 376.65 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 421.65 | −0.25% | −1.05 | 421.65 | 421.65 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 466.65 | −0.22% | −1.05 | 466.65 | 466.65 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 506.65 | −0.21% | −1.05 | 506.65 | 506.65 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 546.65 | −0.19% | −1.05 | 546.65 | 546.65 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 586.65 | −0.18% | −1.05 | 586.65 | 586.65 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 626.65 | −0.17% | −1.05 | 626.65 | 626.65 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 666.65 | −0.16% | −1.05 | 666.65 | 666.65 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 706.65 | −0.15% | −1.05 | 706.65 | 706.65 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 746.65 | −0.14% | −1.05 | 746.65 | 746.65 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 786.65 | −0.13% | −1.05 | 786.65 | 786.65 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 826.65 | −0.13% | −1.05 | 826.65 | 826.65 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 866.65 | −0.12% | −1.05 | 866.65 | 866.65 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 906.65 | −0.12% | −1.05 | 906.65 | 906.65 | Strong sell |