BTIC E-mini S&P 500 Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 28.30 | −10.87% | −3.45 | 28.50 | 28.00 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 83.75 | +0.18% | +0.15 | 83.75 | 83.75 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 135.25 | +0.11% | +0.15 | 135.25 | 135.25 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 188.25 | +0.08% | +0.15 | 188.25 | 188.25 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 233.25 | +0.06% | +0.15 | 233.25 | 233.25 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 284.75 | +0.05% | +0.15 | 284.75 | 284.75 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 329.75 | +0.05% | +0.15 | 329.75 | 329.75 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 374.75 | +0.04% | +0.15 | 374.75 | 374.75 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 419.75 | +0.04% | +0.15 | 419.75 | 419.75 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 464.75 | +0.03% | +0.15 | 464.75 | 464.75 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 504.75 | +0.03% | +0.15 | 504.75 | 504.75 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 544.75 | +0.03% | +0.15 | 544.75 | 544.75 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 584.75 | +0.03% | +0.15 | 584.75 | 584.75 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 624.75 | +0.02% | +0.15 | 624.75 | 624.75 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 664.75 | +0.02% | +0.15 | 664.75 | 664.75 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 704.75 | +0.02% | +0.15 | 704.75 | 704.75 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 744.75 | +0.02% | +0.15 | 744.75 | 744.75 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 784.75 | +0.02% | +0.15 | 784.75 | 784.75 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 824.75 | +0.02% | +0.15 | 824.75 | 824.75 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 864.75 | +0.02% | +0.15 | 864.75 | 864.75 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 904.75 | +0.02% | +0.15 | 904.75 | 904.75 | Sell |