Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,357.00 | −1.31% | −71.25 | 5,425.50 | 5,339.75 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,400.00 | −1.33% | −72.75 | 5,469.75 | 5,384.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,448.75 | −1.19% | −65.75 | 5,500.00 | 5,430.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,554.25 | −0.22% | −12.25 | 5,592.50 | 5,552.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,601.25 | −0.22% | −12.25 | 5,601.25 | 5,601.25 | Neutral |