Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,674.75 | −0.17% | −9.75 | 5,715.75 | 5,662.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,723.50 | −0.16% | −9.25 | 5,764.00 | 5,711.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,766.75 | −0.19% | −10.75 | 5,805.00 | 5,761.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,823.00 | +0.58% | +33.75 | 5,823.00 | 5,820.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,870.00 | +0.10% | +6.00 | 5,870.00 | 5,867.00 | Strong buy |