Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,102.75 | +0.30% | 18.50 | 6,105.00 | 6,087.00 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,160.75 | +0.31% | 19.00 | 6,162.75 | 6,144.25 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,214.50 | +0.29% | 18.00 | 6,215.50 | 6,205.25 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,250.75 | +0.83% | 51.25 | 6,262.00 | 6,200.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,308.75 | +0.82% | 51.25 | 6,308.75 | 6,270.75 | Buy |