Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,923.50 | −0.24% | −14.25 | 5,942.75 | 5,905.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,986.00 | −0.28% | −16.75 | 6,007.50 | 5,970.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,045.00 | −0.25% | −15.00 | 6,064.00 | 6,045.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,115.00 | −0.02% | −1.00 | 6,115.00 | 6,100.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,168.75 | −0.02% | −1.00 | 6,168.75 | 6,136.00 | Buy |