Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,878.25 | 5,801.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,018.25 | +0.27% | 16.50 | 6,026.25 | 6,002.00 | Neutral |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,078.00 | +0.32% | 19.25 | 6,083.00 | 6,075.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,117.00 | +1.16% | 70.00 | 6,145.25 | 5,985.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,177.25 | +1.23% | 75.00 | 6,177.25 | 6,177.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,234.25 | +1.22% | 75.00 | 6,239.75 | 6,234.25 | Strong sell |