Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,549.75 | +0.70% | +38.50 | 5,563.25 | 5,480.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,595.50 | +0.70% | +38.75 | 5,609.75 | 5,526.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,637.50 | +0.69% | +38.75 | 5,645.00 | 5,574.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,683.25 | +0.71% | +40.25 | 5,683.25 | 5,683.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,723.50 | +0.71% | +40.25 | 5,723.50 | 5,723.50 | Strong buy |