Micro E-mini S&P 500 Index Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,946.00 | −0.23% | −13.75 | 5,958.00 | 5,904.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,999.75 | −0.24% | −14.25 | 6,012.00 | 5,960.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,047.50 | −0.31% | −18.75 | 6,058.25 | 6,014.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,120.25 | −0.36% | −22.25 | 6,120.25 | 6,120.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,166.25 | −0.36% | −22.25 | 6,166.25 | 6,166.25 | Buy |