Micro E-mini S&P 500 Index Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,968.25 | −0.04% | −2.25 | 5,971.50 | 5,961.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,033.25 | −0.04% | −2.50 | 6,036.00 | 6,026.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,089.50 | −0.07% | −4.25 | 6,091.25 | 6,088.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,120.00 | −0.48% | −29.50 | 6,120.00 | 6,120.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,205.25 | +0.59% | 36.50 | 6,205.25 | 6,205.25 | Buy |