Micro E-mini S&P 500 Index Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5,707.50 | −0.18% | −10.25 | 5,717.50 | 5,703.75 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,766.75 | −0.19% | −11.25 | 5,776.75 | 5,763.00 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,815.75 | −0.22% | −13.00 | 5,824.50 | 5,812.75 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,869.25 | +1.70% | 98.00 | 5,878.00 | 5,790.00 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,905.25 | +1.69% | 98.00 | 5,905.25 | 5,905.25 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,941.00 | +1.68% | 98.00 | 5,941.00 | 5,941.00 | — |