Micro E-mini S&P 500 Index Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,907.00 | −1.15% | −68.50 | 5,948.00 | 5,904.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,961.00 | −1.15% | −69.25 | 6,002.50 | 5,959.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,011.25 | −1.16% | −70.75 | 6,047.75 | 6,011.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,135.00 | +0.73% | +44.50 | 6,135.75 | 6,100.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,181.00 | +0.73% | +44.50 | 6,181.00 | 6,181.00 | Buy |