Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,908.25 | −0.24% | −14.50 | 5,920.25 | 5,891.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,963.50 | −0.22% | −13.00 | 5,971.00 | 5,944.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,007.25 | −0.34% | −20.25 | 6,015.00 | 6,007.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,081.00 | +0.34% | +20.50 | 6,155.00 | 6,081.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,127.00 | +0.34% | +20.50 | 6,210.00 | 6,127.00 | Buy |