Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,616.75 | −1.12% | −63.50 | 5,686.00 | 5,600.00 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,665.50 | −1.16% | −66.75 | 5,738.00 | 5,651.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,713.75 | −1.18% | −68.00 | 5,786.75 | 5,700.50 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,763.25 | −1.14% | −66.25 | 5,765.00 | 5,763.25 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,875.50 | +0.80% | 46.50 | 5,875.50 | 5,875.50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,919.00 | +0.79% | 46.50 | 5,919.00 | 5,919.00 | — |