Micro E-mini S&P 500 Index Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,888.75 | −1.19% | −71.00 | 5,958.00 | 5,867.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,941.00 | −1.21% | −73.00 | 6,012.00 | 5,920.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,992.50 | −1.22% | −73.75 | 6,062.50 | 5,972.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,120.25 | −0.36% | −22.25 | 6,120.25 | 6,120.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,166.25 | −0.36% | −22.25 | 6,166.25 | 6,166.25 | Buy |